CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 31.71
  • 31.71
  • 29.69
  • 29.69
  • 0
  • -0.37
  • 27 May 2018 05:13
  • Corn (Pit)
  • 399.25
  • 401
  • 399.25
  • 401
  • 0
  • 1.75
  • 27 May 2018 05:13
  • HRW Wheat mini-sized
  • 549
  • 564
  • 549
  • 564
  • 0
  • 15
  • 27 May 2018 05:14
  • Rough Rice (Pit)
  • 11.56
  • 11.565
  • 11.56
  • 11.565
  • 0
  • 0.01
  • 28 May 2018 02:23
  • Soybeans (Pit)
  • 1000
  • 1005
  • 1000
  • 1005
  • 0
  • 5
  • 28 May 2018 01:10
  • Oats (Pit)
  • 291.5
  • 296.25
  • 291.5
  • 296.25
  • 0
  • 4.75
  • 27 May 2018 11:43
  • Ethanol Futures (Pit
  • 1.545
  • 1.545
  • 1.41
  • 1.41
  • 0
  • 0.02
  • 27 May 2018 05:24
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 549.5
  • 554
  • 549.5
  • 554
  • 0
  • 15
  • 27 May 2018 09:30
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2877
  • 2877
  • 2830
  • 2830
  • 0
  • -47
  • 28 May 2018 01:09
  • Cotton #2
  • 86.46
  • 88.21
  • 86.46
  • 88.21
  • 0
  • 1.75
  • 28 May 2018 01:10
  • Sugar #11
  • 12.38
  • 12.46
  • 12.38
  • 12.46
  • 0
  • 0.08
  • 28 May 2018 01:10
  • Coffee
  • 139.97
  • 140.59
  • 139.97
  • 140.59
  • 0
  • 0.62
  • 28 May 2018 01:10
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • 41 Renk
  • 9
  • 0
  •  
  • 24 May 2018 12:00
  • Cotton
  • 31 Renk
  • 9,1
  • 0
  •  
  • 24 May 2018 12:00
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 564.32
  • 565.31
  • 559.96
  • 562.77
  • 0
  • 1.15
  • 27 May 2018 12:14
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 576.11
  • 585.25
  • 576.11
  • 585.25
  • 0
  • 9.14
  • 28 May 2018 01:39
  • Spring Wheat
  • 634
  • 776.75
  • 634
  • 776.75
  • 0
  • 2
  • 27 May 2018 05:52
  • NCI National Corn
  • 385
  • 385
  • 372.73
  • 372.73
  • 0
  • 2.19
  • 27 May 2018 05:52
  • HRWI Hard Red
  • 523
  • 528.9
  • 523
  • 528.9
  • 0
  • 15.8601
  • 27 May 2018 05:52
  • NSI National Soybean
  • 981
  • 981
  • 975.59
  • 975.59
  • 0
  • 6.1201
  • 27 May 2018 05:52
  • SRWI Soft Red Wheat
  • 510
  • 512.51
  • 510
  • 512.51
  • 0
  • 12.06
  • 27 May 2018 05:52
  • White Wheat
  • 548.5
  • 556.35
  • 548.5
  • 556.35
  • 0
  • 7.85
  • 27 May 2018 05:52
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 27 May 2018 08:36