CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 27.25
  • 27.25
  • 27.23
  • 27.23
  • 0
  • 0.35
  • 21 September 2018 04:44
  • Corn (Pit)
  • 3.0087
  • 3.1016
  • 3.0012
  • 3.0625
  • 0
  • 0.0663
  • 21 September 2018 10:29
  • HRW Wheat mini-sized
  • 526.25
  • 527
  • 526.25
  • 527
  • 0
  • 0.75
  • 21 September 2018 04:43
  • Rough Rice (Pit)
  • 9.795
  • 9.875
  • 9.795
  • 9.875
  • 0
  • 0.08
  • 21 September 2018 07:20
  • Soybeans (Pit)
  • 7.2556
  • 7.5166
  • 7.2256
  • 7.4693
  • 0
  • 0.1987
  • 21 September 2018 07:20
  • Oats (Pit)
  • 286.25
  • 291.5
  • 286.25
  • 291.5
  • 0
  • 5.25
  • 21 September 2018 07:20
  • Ethanol Futures (Pit
  • 1.352
  • 1.352
  • 1.23
  • 1.23
  • 0
  • 0
  • 21 September 2018 06:58
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 526.25
  • 527
  • 526.25
  • 527
  • 0
  • 0.75
  • 21 September 2018 04:29
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2582
  • 2588
  • 2582
  • 2588
  • 0
  • 6
  • 21 September 2018 04:47
  • Cotton #2
  • 77.47
  • 77.47
  • 77.22
  • 77.22
  • 0
  • -0.25
  • 21 September 2018 04:47
  • Sugar #11
  • 10.76
  • 10.8
  • 10.76
  • 10.8
  • 0
  • 0.04
  • 21 September 2018 04:48
  • Coffee
  • 121.8
  • 122.6
  • 121.8
  • 122.6
  • 0
  • 0.8
  • 21 September 2018 11:19
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • 41 Renk
  • 0
  • 0
  •  
  • 21 September 2018 12:00
  • Cotton
  • 31 Renk
  • 0
  • 0
  •  
  • 21 September 2018 12:00
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 543.61
  • 548.22
  • 543.61
  • 547.45
  • 0
  • 4.38
  • 21 September 2018 04:29
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 470.86
  • 470.86
  • 470.86
  • 470.86
  • 0
  • 0
  • 21 September 2018 04:40
  • Spring Wheat
  • 586
  • 668.5
  • 586
  • 668.5
  • 0
  • 5.5
  • 21 September 2018 04:40
  • NCI National Corn
  • 322
  • 322
  • 308.66
  • 308.66
  • 0
  • 7.18
  • 21 September 2018 04:40
  • HRWI Hard Red
  • 499
  • 499
  • 486.03
  • 486.03
  • 0
  • 1.02
  • 21 September 2018 04:40
  • NSI National Soybean
  • 744
  • 746.99
  • 744
  • 746.99
  • 0
  • 19.77
  • 21 September 2018 04:40
  • SRWI Soft Red Wheat
  • 490
  • 490
  • 478.04
  • 478.04
  • 0
  • 2.38
  • 21 September 2018 04:40
  • White Wheat
  • 536.67
  • 538.1
  • 536.67
  • 538.1
  • 0
  • 1.43
  • 21 September 2018 04:40
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 21 September 2018 01:43