CHICAGO BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Soybean Oil (Pit)
  • 27.97
  • 27.97
  • 26.52
  • 26.52
  • 0
  • -0.33
  • 16 July 2018 10:06
  • Corn (Pit)
  • 3.0705
  • 3.12
  • 3.0675
  • 3.0763
  • 0
  • 0.0127
  • 16 July 2018 10:06
  • HRW Wheat mini-sized
  • 491.75
  • 491.75
  • 484.5
  • 484.5
  • 0
  • -7.25
  • 16 July 2018 10:06
  • Rough Rice (Pit)
  • 11.985
  • 12.045
  • 11.985
  • 12.045
  • 0
  • 0.06
  • 16 July 2018 10:07
  • Soybeans (Pit)
  • 7.5835
  • 7.7713
  • 7.5835
  • 7.686
  • 0
  • 0.1209
  • 16 July 2018 10:07
  • Oats (Pit)
  • 283.75
  • 283.75
  • 279
  • 279
  • 0
  • -4.75
  • 16 July 2018 10:06
  • Ethanol Futures (Pit
  • 1.358
  • 1.405
  • 1.358
  • 1.405
  • 0
  • 0
  • 16 July 2018 10:06
KANSAS CITY BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Hard Red Wheat
  • 489.75
  • 514.5
  • 489.75
  • 514.5
  • 0
  • -7.25
  • 16 July 2018 10:16
NEWYORK BOARD of TRADE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Cocoa
  • 2895
  • 2895
  • 2788
  • 2788
  • 0
  • -107
  • 16 July 2018 10:19
  • Cotton #2
  • 87.4
  • 87.4
  • 87.38
  • 87.38
  • 0
  • -0.02
  • 16 July 2018 10:16
  • Sugar #11
  • 10.96
  • 11.14
  • 10.96
  • 11.14
  • 0
  • 0.18
  • 16 July 2018 10:17
  • Coffee
  • 133.64
  • 133.64
  • 132.2
  • 132.2
  • 0
  • -1.44
  • 16 July 2018 10:16
İzmir Commodity Exchange
  • Product
  • Type
  • Highest
  • Lowest
  • Close
  • Update time
  • Cotton
  • 41 Renk
  • 0
  • 0
  •  
  • 16 July 2018 12:00
  • Cotton
  • 31 Renk
  • 0
  • 0
  •  
  • 16 July 2018 12:00
LIFFE FUTURES of OPTİONS
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Wheat {Mar 13}
  • 560.86
  • 561.4
  • 557.29
  • 558.35
  • 0
  • -1.77
  • 16 July 2018 08:08
MINNEAPOLİS GRAİN EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Durum Wheat
  • 518.93
  • 518.93
  • 517.5
  • 517.5
  • 0
  • -1.43
  • 16 July 2018 10:16
  • Spring Wheat
  • 531.25
  • 648.25
  • 531.25
  • 648.25
  • 0
  • -23.5
  • 16 July 2018 10:16
  • NCI National Corn
  • 325
  • 325
  • 316.43
  • 316.43
  • 0
  • 5.96
  • 16 July 2018 10:16
  • HRWI Hard Red
  • 487
  • 487
  • 469.66
  • 469.66
  • 0
  • -5.5
  • 16 July 2018 10:16
  • NSI National Soybean
  • 782
  • 782
  • 769.39
  • 769.39
  • 0
  • 11.33
  • 16 July 2018 10:16
  • SRWI Soft Red Wheat
  • 484
  • 484
  • 462.72
  • 462.72
  • 0
  • -8.35
  • 16 July 2018 10:16
  • White Wheat
  • 522
  • 522
  • 515.23
  • 515.23
  • 0
  • -6.77
  • 16 July 2018 10:16
WINNIPEG COMMODİTY EXCHANGE
  • Product
  • Open
  • Highest
  • Lowest
  • Close
  • Previous Close
  • Change
  • Update time
  • Canola {Jul 09}
  • 242
  • 244
  • 242
  • 244
  • 0
  • 2
  • 16 July 2018 08:23